The Prague Stock Exchange and RM-System - daily results dne 27.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 44.25 | +0.41% | 2 118 492 | 47 763 | 45.40 | +1.33% | 49 367 | 1 095 | ||||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 43 225 | 95 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.75 | +0.42% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 449.00 | +0.07% | 64 245 | 10 | ||||||||||
| ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +1.13% | 10 125 | 81 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.10 | -9.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.65 | +1.95% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 22.50 | -18.77% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.70 | +5.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 850.00 | -2.63% | 107 300 | 58 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 129.61 | +6.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 963.00 | +2.24% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 164.11 | +3.60% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 77.10 | +0.13% | 0 | 0 | ||||||||||
| CECE TL | 261.50 | +5.06% | 0 | 0 | ||||||||||
| CECE TS 3450 | 157.81 | -5.85% | 0 | 0 | ||||||||||
| CECEXT | 513.80 | +1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
