The Prague Stock Exchange and RM-System - daily results dne 27.12.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2010  30.12.2010  29.12.2010  28.12.2010 27.12.2010

The Prague Sotck Exchange and RM-System - daily results - 27.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.57	+0.14%	187 710	8 710	21.60	0.00%	112 115	5 225
CETV	381.10	-2.28%	11 452 330	29 934	381.00	-1.04%	274 395	718
CPI FIM	182.41	-1.13%	755 432	4 163	184.50	+0.22%	309 022	1 690
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
ČEZ	777.00	-0.28%	90 894 235	116 765	777.00	-0.23%	1 391 013	1 787
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	93.25	-0.52%	231 472	2 509	93.20	-0.53%	49 867	538
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	882.00	-0.79%	25 248 472	28 676	884.00	-0.23%	2 189 547	2 493
FORTUNA	103.75	-1.57%	2 798 680	26 787	103.50	-1.42%	177 301	1 709
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 306.10	+6.16%	0	0
KITD, v likvidaci	307.50	-1.44%	1 245 758	4 044	315.50	+0.31%	0	0
KOMERČNÍ BANKA	4 398.00	-1.17%	93 157 310	21 110	4 434.10	-1.12%	1 517 653	342
NWN	269.50	+0.75%	42 026 918	156 193	269.00	+0.82%	3 153 501	11 731
NWR	269.50	+0.75%	42 026 918	156 193	269.00	+0.82%	3 153 501	11 731
‹‹ First 60     Next 20 ›