Hi price, The Prague Stock Exchange dne 27.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.12.2010 30.12.2010 29.12.2010 28.12.2010 27.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 101.00 | -0.97% | 1 060 379 | 104 | 10 032.00 | -1.35% | 140 249 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | +5.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 6 900 | 1 | ||||||
| KOMERČNÍ BANKA | 4 398.00 | -1.17% | 93 157 310 | 21 110 | 4 434.10 | -1.12% | 1 517 653 | 342 | ||||||
| GOLD | 2 672.00 | +0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 285.00 | -0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 130.00 | -0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 781.00 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | -1.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 541.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 505.00 | +0.80% | 298 900 | 200 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 429.00 | +1.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 321.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 279.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 306.10 | +6.16% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 208.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
