Hi price, The Prague Stock Exchange dne 27.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 250.00 | +3.06% | 13 697 011 | 1 134 | 12 190.00 | +3.41% | 1 325 898 | 110 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 319.00 | +1.65% | 67 379 790 | 20 433 | 3 300.00 | +1.69% | 2 279 012 | 692 | ||||||
| KOMB BON 3600CAP | 3 227.00 | +1.29% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 192.00 | +1.82% | 0 | 0 | ||||||||||
| GOLD | 3 153.00 | -0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 951.00 | +2.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 941.00 | -1.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 604.00 | -0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 589.00 | +2.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 339.00 | -0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 163.00 | -0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 944.40 | +0.63% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.80 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 893.10 | -0.28% | 0 | 0 | ||||||||||
| VIG | 805.00 | +0.63% | 29 883 076 | 37 193 | 794.40 | +0.13% | 85 291 | 108 | ||||||
| ||||||||||||||
