The Prague Stock Exchange and RM-System - daily results dne 27.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 35.75 | +13.31% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 60.80 | +11.97% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 92.06 | +10.85% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.85 | +9.85% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 27.45 | +8.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.99 | +7.41% | 0 | 0 | ||||||||||
| CEZ TL 520 | 264.10 | +6.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 101.60 | +5.78% | 0 | 0 | ||||||||||
| CEZ TL 450 | 334.40 | +4.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 131.75 | +4.44% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.84 | +3.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 250.00 | +3.06% | 13 697 011 | 1 134 | 12 190.00 | +3.41% | 1 325 898 | 110 | ||||||
| CHINA BONUS III | 1 951.00 | +2.79% | 0 | 0 | ||||||||||
| CETV | 132.90 | +2.52% | 8 576 583 | 64 638 | 133.00 | +1.14% | 718 737 | 5 370 | ||||||
| CECE BONUS III | 1 589.00 | +2.32% | 0 | 0 | ||||||||||
| ČEZ | 783.00 | +1.82% | 151 516 472 | 195 372 | 780.00 | +1.17% | 2 174 198 | 2 810 | ||||||
| KOMB BON 3800CAP | 3 192.00 | +1.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 319.00 | +1.65% | 67 379 790 | 20 433 | 3 300.00 | +1.69% | 2 279 012 | 692 | ||||||
| KOMB DISC 3800CAP | 300.50 | +1.52% | 0 | 0 | ||||||||||
| CECE VB-AFT | 393.20 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
