The Prague Stock Exchange and RM-System - daily results dne 27.12.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.1.2013 31.12.2012 28.12.2012 27.12.2012 21.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | +0.27% | 80 678 | 20 | |||||||||||
| VOD.A KAN.TRUTNOV | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | -0.66% | 0 | 0 | |||||||||||
| VIG | 998.00 | -1.77% | 474 874 | 476 | 1 000.00 | 0.00% | 77 768 | 78 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.30 | +7.50% | 215 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 175.00 | 0.00% | 5 443 869 | 31 014 | 176.50 | +2.02% | 387 821 | 2 223 | ||||||
| TOMA | 682.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 122.00 | +0.18% | 168 300 | 150 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 0.00% | 5 318 | 71 | |||||||||||
| ŠMERAL BRNO | +0.04% | 0 | 0 | |||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 549 825 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 131 088 844 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
