The Prague Stock Exchange and RM-System - daily results dne 27.12.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2014  31.12.2013  30.12.2013 27.12.2013  23.12.2013

The Prague Sotck Exchange and RM-System - daily results - 27.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	74.00	+11.45%	27 132 016	373 993	74.70	+11.83%	4 833 067	65 760
CPI FIM	43.70	-0.46%	953 202	22 027	43.30	+0.23%	223 785	5 131
ČEZ	515.60	+0.12%	138 142 122	266 277	518.30	+0.25%	3 250 659	6 249
E4U	69.00	+3.76%	16 215	235	68.70	+2.84%	24 389	355
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	699.80	-0.14%	30 879 378	43 797	701.20	+0.46%	2 018 243	2 860
FORTUNA	119.20	+1.36%	495 503	4 179	118.90	+0.93%	240 165	2 024
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	811.20	+1.52%	0	0
KOMERČNÍ BANKA	4 385.00	+0.57%	88 397 392	20 167	4 376.00	-0.07%	403 546	92
NWR	23.30	-1.48%	2 508 964	107 506	23.60	-1.25%	991 981	42 210
O2 C.R.	292.70	+0.17%	54 245 529	185 354	292.60	-0.10%	10 534	36
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	592.80	-0.35%	364 674	617	590.00	-0.67%	135 030	228
PHILIP MORRIS ČR A	10 600.00	0.00%	1 853 928	175	10 600.00	-0.47%	637 359	60
PRAZSKE SLUZBY	847.00	0.00%	0	0	799.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	30 177 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 019 583	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	94.00	+2.17%	545 495	5 770	120.00	0.00%	0	0
TOMA	671.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	169.90	+2.10%	698 548	4 126	167.90	0.00%	0	0
VET ASSETS	4.90	0.00%	0	0	5.60	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	990.00	0.00%	1 392 884	1 412	989.60	-0.12%	19 825	20
ZONER SOF.10,00/19	100.00	0.00%	420 364	41	10 000.00	0.00%	0	0