The Prague Stock Exchange and RM-System - daily results dne 27.12.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2014  31.12.2013  30.12.2013 27.12.2013  23.12.2013

The Prague Sotck Exchange and RM-System - daily results - 27.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.80	+1.27%	71 810	2 300
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	117 724	115 800
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	128.15	-0.47%	0	0
BRENT INDEX SHORT	875.50	-1.36%	0	0
BRENT TL	185.20	-0.27%	0	0
BRENT TL+	168.50	-0.41%	0	0
BRENT TS 151,07	63.65	-2.38%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	2 300	2
CECEXT	292.00	-0.51%	0	0
CEETX INDEX LONG	337.00	+0.51%	0	0
CEETX TL 800	144.35	+1.48%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	10 030 858	2
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›