The Prague Stock Exchange and RM-System - daily results dne 27.12.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.1.2014 31.12.2013 30.12.2013 27.12.2013 23.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 74.00 | +11.45% | 27 132 016 | 373 993 | 74.70 | +11.83% | 4 833 067 | 65 760 | ||||||
| E4U | 69.00 | +3.76% | 16 215 | 235 | 68.70 | +2.84% | 24 389 | 355 | ||||||
| EB EURCZK TS3 | 18.00 | +3.75% | 0 | 0 | ||||||||||
| STOCK | 94.00 | +2.17% | 545 495 | 5 770 | 120.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.90 | +2.10% | 698 548 | 4 126 | 167.90 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 144.35 | +1.48% | 0 | 0 | ||||||||||
| FORTUNA | 119.20 | +1.36% | 495 503 | 4 179 | 118.90 | +0.93% | 240 165 | 2 024 | ||||||
| GOLD TURBO LONG | 1 154.00 | +1.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 245.00 | +1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 850.80 | +1.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 237.10 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 624.00 | +0.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 225.50 | +0.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 257.40 | +0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 385.00 | +0.57% | 88 397 392 | 20 167 | 4 376.00 | -0.07% | 403 546 | 92 | ||||||
| CEETX INDEX LONG | 337.00 | +0.51% | 0 | 0 | ||||||||||
| O2 TL 230 | 82.20 | +0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 735.60 | +0.31% | 0 | 0 | ||||||||||
| CTX | 365.80 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 292.70 | +0.17% | 54 245 529 | 185 354 | 292.60 | -0.10% | 10 534 | 36 | ||||||
| ||||||||||||||
