The Prague Stock Exchange and RM-System - daily results dne 27.12.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.1.2018 29.12.2017 28.12.2017 27.12.2017 22.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 418.50 | +0.60% | 837 | 2 | 422.00 | +0.35% | 64 829 | 154 | ||||||
| PHOTON ENERGY | 9.00 | +2.27% | 900 | 100 | ||||||||||
| EB CEZ TS6 | 6.65 | +1.06% | 6 650 | 1 000 | ||||||||||
| PRAZSKE SLUZBY | 2 623.00 | -1.50% | 13 115 | 5 | 2 600.00 | -1.89% | 5 200 | 2 | ||||||
| EB WTI TL12 | 487.50 | +7.24% | 15 292 | 31 | ||||||||||
| EB EURCZK TS07 | 20.80 | -5.45% | 15 295 | 700 | ||||||||||
| E4U | 112.00 | +1.82% | 25 312 | 226 | 108.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||||
| TOMA | 1 241.00 | -0.08% | 62 050 | 50 | 1 226.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.10 | +0.10% | 206 975 | 200 000 | ||||||||||
| PSG 5,25/23 | 108.90 | +3.71% | 293 991 | 27 | ||||||||||
| FORTUNA | 179.50 | -0.28% | 520 276 | 2 894 | 179.50 | +0.16% | 69 880 | 390 | ||||||
| EB WTI TS09 | 345.00 | -9.14% | 577 500 | 1 650 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 863 188 | 83 | ||||||||||
| PHILIP MORRIS ČR A | 16 403.00 | -0.82% | 1 039 824 | 63 | 16 530.00 | -0.12% | 66 303 | 4 | ||||||
| VIG | 673.90 | -0.58% | 2 186 167 | 3 236 | 675.00 | 0.00% | 27 675 | 41 | ||||||
| PFNONWOVENS | 830.00 | +0.61% | 3 714 111 | 4 476 | 822.10 | +0.01% | 9 041 | 11 | ||||||
| STOCK | 78.90 | -2.59% | 4 274 967 | 53 676 | 79.50 | -1.24% | 121 199 | 1 518 | ||||||
| O2 C.R. | 275.00 | +1.29% | 5 518 918 | 20 135 | 272.00 | +0.55% | 217 545 | 800 | ||||||
| CETV | 102.00 | -1.45% | 10 973 801 | 106 707 | 102.50 | -0.68% | 184 720 | 1 800 | ||||||
| ||||||||||||||
