The Prague Stock Exchange and RM-System - daily results dne 27.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2020  31.12.2019  30.12.2019 27.12.2019  23.12.2019

The Prague Sotck Exchange and RM-System - daily results - 27.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.00	+0.72%	3 601 240	25 859	141.00	+2.91%	92 628	666
CETV	103.60	+0.97%	456 389	4 416	102.80	-0.19%	143 740	1 400
ČEZ	509.50	0.00%	36 991 954	72 773	508.00	+0.10%	1 708 085	3 354
DEUTSCHE BANK AG	170.00	0.00%	0	0	175.00	-1.90%	21 479	123
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	43 200	432	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	871.40	+0.44%	9 470 815	10 888	870.00	+0.58%	343 988	396
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	47.00	0.00%	0	0	47.20	-0.42%	33 172	700
KOFOLA CS	285.00	+0.71%	541 611	1 906	285.00	0.00%	73 322	258
KOMERČNÍ BANKA	830.00	+1.03%	53 403 070	64 712	827.00	+0.92%	466 791	568
MONETA MONEY BANK	85.00	-0.35%	43 871 725	515 177	85.00	+0.83%	748 190	8 824
NOKIA CORP.	83.70	+0.24%	41 598	497	83.00	-1.65%	24 901	300
O2 C.R.	231.50	+0.22%	2 648 885	11 381	233.00	0.00%	165 340	710
PFNONWOVENS	708.00	+0.85%	35 400	50	702.00	0.00%	0	0
PHILIP MORRIS ČR A	15 280.00	+1.73%	6 472 740	427	15 200.00	+0.26%	272 600	18
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	420.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.10	+1.47%	458 719	7 383	62.20	+0.48%	81 507	1 310
TOMA	1 210.00	0.00%	2 420 000	2 000	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	654.00	-0.46%	2 707 182	4 125	646.50	-0.53%	240 175	370