The Prague Stock Exchange and RM-System - daily results dne 27.12.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 12.38 | +15.38% | 0 | 0 | ||||||||||
EB SIL TL07 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
EB SIL TL08 | 124.64 | +11.09% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.90 | +9.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
EB WTI TL16 | 373.59 | +6.55% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.40 | +5.30% | 66 286 | 723 | ||||||||||
EB VOW TL03 | 88.31 | +4.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 490.87 | +4.74% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.51 | +4.20% | 0 | 0 | ||||||||||
EB SAP TL02 | 59.23 | +3.82% | 0 | 0 | ||||||||||
EB WTI TL13 | 617.03 | +3.60% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.66 | +3.39% | 0 | 0 | ||||||||||
EB VOW TL02 | 148.17 | +2.82% | 0 | 0 | ||||||||||
EB SIL IC02 | 410.81 | +2.66% | 0 | 0 | ||||||||||
EB OMV TL02 | 24.45 | +2.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 112.32 | +2.01% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
EB BMW TL01 | 48.13 | +1.88% | 97 100 | 2 000 | ||||||||||
EB EURCZK TL05 | 9.02 | +1.81% | 0 | 0 | ||||||||||
|