The Prague Stock Exchange and RM-System - daily results dne 27.12.2021
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 17.10 | 0.00% | 1 710 | 100 | ||||||||||
EMAN | 150.00 | 0.00% | 0 | 0 | 153.00 | +5.51% | 2 907 | 19 | ||||||
ŠMERAL BRNO | 240.00 | +9.09% | 3 360 | 14 | ||||||||||
MCDONALDS CORP. | 5 935.00 | +0.59% | 5 935 | 1 | ||||||||||
FIXED.ZONE | 376.00 | 0.00% | 0 | 0 | 378.00 | -0.52% | 7 560 | 20 | ||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 10 150 | 25 | ||||||
Holcim (Česko) | 6 250.00 | +3.30% | 12 500 | 2 | ||||||||||
APPLE INC. | 4 279.50 | +0.23% | 17 118 | 4 | ||||||||||
DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 278.00 | 0.00% | 20 294 | 73 | ||||||
E4U | 116.00 | 0.00% | 0 | 0 | 119.00 | +2.58% | 24 752 | 208 | ||||||
DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 412.00 | -0.24% | 47 480 | 115 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 60 000 | 2 | ||||||
PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 145 350 | 90 | 1 620.00 | -0.30% | 64 800 | 40 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | -4.76% | 72 000 | 4 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 2 893 740 | 181 | 16 080.00 | +0.50% | 112 260 | 7 | ||||||
MICROSOFT CORP. | 8 798.00 | -0.02% | 175 000 | 20 | ||||||||||
AVAST | 181.60 | -0.14% | 40 166 | 221 | 180.70 | +0.05% | 197 684 | 1 090 | ||||||
COLT CZ GROUP SE | 506.00 | +0.40% | 916 642 | 1 813 | 508.00 | 0.00% | 234 784 | 463 | ||||||
O2 C.R. | 266.50 | -0.37% | 2 068 907 | 7 751 | 267.50 | +0.19% | 472 883 | 1 778 | ||||||
NOKIA CORP. | 139.30 | +1.84% | 281 238 | 2 029 | 138.00 | +1.47% | 665 288 | 4 846 | ||||||
|