The Prague Stock Exchange and RM-System - daily results dne 27.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 100.00 | +1.94% | 9 999 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 2 943 567 | 1 | ||||||||||
| SHELL | 496.55 | 0.00% | 2 483 | 5 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 121 664 | 12 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | -2.04% | 242 429 | 25 | ||||||||||
| SKANSKA | 559.90 | +1.84% | 16 797 | 30 | ||||||||||
| E.ON | 304.70 | +1.23% | 12 195 | 40 | ||||||||||
| TMR | 795.00 | +1.27% | 39 750 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 551 436 | 55 | ||||||||||
| BORUSSIA DORTMUND | 109.40 | -1.88% | 7 111 | 65 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 145 350 | 90 | 1 620.00 | -0.30% | 64 800 | 40 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.61% | 990 000 | 120 | ||||||||||
| EB S&P 500 TS02 | 61.64 | -11.42% | 8 262 | 120 | ||||||||||
| RMS MEZZANINE | 2.18 | +21.11% | 268 | 123 | 2.40 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 81.60 | -1.84% | 12 525 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 2 893 740 | 181 | 16 080.00 | +0.50% | 112 260 | 7 | ||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 54 000 | 200 | ||||||||||
| CTP | 449.00 | +0.22% | 99 167 | 221 | ||||||||||
| AVAST | 181.60 | -0.14% | 40 166 | 221 | 180.70 | +0.05% | 197 684 | 1 090 | ||||||
| ||||||||||||||
