The Prague Stock Exchange and RM-System - daily results dne 27.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2021  30.12.2021  29.12.2021  28.12.2021 27.12.2021

The Prague Sotck Exchange and RM-System - daily results - 27.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					5 935.00	+0.59%	5 935	1
Holcim (Česko)					6 250.00	+3.30%	12 500	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	60 000	2
PRAŽSKÁ ENERGETIKA					18 000.00	-4.76%	72 000	4
APPLE INC.					4 279.50	+0.23%	17 118	4
PHILIP MORRIS ČR A	16 000.00	+0.13%	2 893 740	181	16 080.00	+0.50%	112 260	7
ŠMERAL BRNO					240.00	+9.09%	3 360	14
EMAN	150.00	0.00%	0	0	153.00	+5.51%	2 907	19
FIXED.ZONE	376.00	0.00%	0	0	378.00	-0.52%	7 560	20
MICROSOFT CORP.					8 798.00	-0.02%	175 000	20
PRABOS PLUS	404.00	0.00%	0	0	406.00	+1.50%	10 150	25
PILULKA LÉKÁRNY	1 615.00	+0.94%	145 350	90	1 620.00	-0.30%	64 800	40
DEUTSCHE BANK AG	273.75	0.00%	0	0	278.00	0.00%	20 294	73
CPI FIM					17.10	0.00%	1 710	100
DEUTSCHE TELEKOM	400.50	0.00%	0	0	412.00	-0.24%	47 480	115
E4U	116.00	0.00%	0	0	119.00	+2.58%	24 752	208
COLT CZ GROUP SE	506.00	+0.40%	916 642	1 813	508.00	0.00%	234 784	463
AVAST	181.60	-0.14%	40 166	221	180.70	+0.05%	197 684	1 090
O2 C.R.	266.50	-0.37%	2 068 907	7 751	267.50	+0.19%	472 883	1 778
ERSTE GROUP BANK A	1 028.00	+0.39%	37 049 248	36 169	1 026.00	+0.59%	1 962 965	1 921
‹‹ First 60     Next 20 ›