The Prague Stock Exchange and RM-System - daily results dne 27.12.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 11.99 | -15.74% | 41 965 | 3 500 | ||||||||||
| EB S&P 500 TS02 | 61.64 | -11.42% | 8 262 | 120 | ||||||||||
| EB WTI TS12 | 280.06 | -7.80% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.36 | -6.63% | 0 | 0 | ||||||||||
| EB DAX TS16 | 527.77 | -3.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.99 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 808.88 | -2.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 177.54 | -2.61% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.24 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 984.90 | -2.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 116.71 | -2.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 713.40 | -2.19% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | -2.04% | 242 429 | 25 | ||||||||||
| BORUSSIA DORTMUND | 109.40 | -1.88% | 7 111 | 65 | ||||||||||
| EB SAP TS03 | 81.60 | -1.84% | 12 525 | 150 | ||||||||||
| EB HENKEL TS01 | 73.80 | -1.69% | 0 | 0 | ||||||||||
| ČEZ | 825.00 | -1.55% | 129 998 158 | 156 897 | 827.00 | -1.02% | 11 795 870 | 14 224 | ||||||
| PHOTON ENERGY | 39.20 | -1.51% | 1 793 615 | 45 305 | ||||||||||
| ORLEN | 392.00 | -1.16% | 155 821 | 397 | ||||||||||
| EB RBI TL03 | 46.71 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
