The Prague Stock Exchange and RM-System - daily results dne 27.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2021  30.12.2021  29.12.2021  28.12.2021 27.12.2021

The Prague Sotck Exchange and RM-System - daily results - 27.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	27.30	+30.94%	0	0
RMS MEZZANINE	2.18	+21.11%	268	123	2.40	0.00%	0	0
EB RBI TS02	9.74	+4.73%	0	0
EB INFINEON TL04	54.13	+4.26%	0	0
EB WTI TL22	656.82	+3.09%	0	0
EB INFINEON TL03	74.37	+3.06%	0	0
EB BMW TL04	52.02	+2.95%	0	0
EB HENKEL TL04	37.51	+2.80%	0	0
EB ADIDAS TL04	97.58	+2.59%	939 532	10 100
EB S&P 500 TL01	288.35	+2.25%	0	0
EB MONETA TL05	28.20	+2.21%	0	0
EB WTI TL21	1 008.60	+2.06%	0	0
PSG 5,25/23	100.00	+1.94%	9 999	1
SKANSKA	559.90	+1.84%	16 797	30
NOKIA CORP.	139.30	+1.84%	281 238	2 029	138.00	+1.47%	665 288	4 846
EB SILVER TL08	206.04	+1.80%	0	0
EB USDCZK TS15	20.62	+1.78%	0	0
EB WTI TL20	1 216.83	+1.69%	0	0
EB S&P 500 TL02	402.26	+1.58%	0	0
EB WTI TL19	1 332.76	+1.53%	0	0
‹‹ First 60     Next 20 ›