The Prague Stock Exchange and RM-System - daily results dne 27.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -4.76% | 72 000 | 4 | ||||||||||
| ČEZ | 825.00 | -1.55% | 129 998 158 | 156 897 | 827.00 | -1.02% | 11 795 870 | 14 224 | ||||||
| FIXED.ZONE | 376.00 | 0.00% | 0 | 0 | 378.00 | -0.52% | 7 560 | 20 | ||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 145 350 | 90 | 1 620.00 | -0.30% | 64 800 | 40 | ||||||
| DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 412.00 | -0.24% | 47 480 | 115 | ||||||
| MICROSOFT CORP. | 8 798.00 | -0.02% | 175 000 | 20 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 625.00 | 0.00% | 573 236 | 916 | 627.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 219.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.10 | 0.00% | 1 710 | 100 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
