Hi price, The Prague Stock Exchange dne 27.2.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 12.93 | 0.00% | 13 202 | 1 021 | ||||||||||
| VIBA HAZLOV | 32.23 | -498.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 35.83 | -498.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 36.10 | -500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 37.00 | -263.00% | 925 | 25 | ||||||||||
| TECHNOCOM | 38.81 | -499.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 39.49 | -498.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 44.10 | 0.00% | 353 | 8 | ||||||||||
| ČESKÉ CUKROVARY | 46.92 | -498.00% | 0 | 0 | ||||||||||
| CUKROVAR VYŠKOV | 48.64 | -500.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 49.64 | -499.00% | 0 | 0 | ||||||||||
| KOVOTERM | 50.54 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 52.08 | -499.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 52.87 | -499.00% | 4 388 | 83 | ||||||||||
| ZZN DĚČÍN | 53.52 | -498.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 53.77 | -500.00% | 0 | 0 | ||||||||||
| ŘEMPO | 54.15 | -500.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 58.30 | -456.00% | 1 866 | 32 | ||||||||||
| GASTRONOMIA | 58.67 | +499.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 61.61 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
