Hi price, The Prague Stock Exchange dne 27.2.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 5 000.00 | -196.00% | 65 000 | 13 | ||||||||||
EZ PRAHA | 4 340.00 | -22.00% | 108 500 | 25 | ||||||||||
PIVOVAR RADEGAST | 3 710.00 | 0.00% | 408 100 | 110 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 645.00 | -27.00% | 21 870 | 6 | ||||||||||
BVV BRNO | 3 250.00 | -497.00% | 175 500 | 54 | ||||||||||
ČECHOFRACHT | 3 200.00 | -153.00% | 9 600 | 3 | ||||||||||
FAB | 3 070.00 | -495.00% | 42 980 | 14 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 965.00 | 0.00% | 1 254 195 | 423 | ||||||||||
PHILIP MORRIS ČR A | 2 870.00 | 0.00% | 17 220 | 6 | ||||||||||
IP BANKA | 2 800.00 | -88.00% | 758 800 | 271 | ||||||||||
SKLÁRNY KAVALIER | 2 795.00 | +487.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 2 700.00 | -199.00% | 364 500 | 135 | ||||||||||
ZÁPADOKÁMEN | 2 500.00 | 0.00% | 87 500 | 35 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 185.00 | -500.00% | 72 105 | 33 | ||||||||||
METROSTAV | 2 050.00 | +98.00% | 36 900 | 18 | ||||||||||
ČESKÁ ZBROJOVKA | 2 050.00 | -191.00% | 41 000 | 20 | ||||||||||
DEZA | 2 000.00 | +256.00% | 76 000 | 38 | ||||||||||
PIVOVAR V.POPOVICE | 2 000.00 | -24.00% | 12 000 | 6 | ||||||||||
SETUZA | 2 000.00 | +50.00% | 1 786 000 | 893 | ||||||||||
KERAMIKA HOB | 1 985.00 | -479.00% | 39 700 | 20 | ||||||||||
|