The Prague Stock Exchange and RM-System - daily results dne 27.2.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HŘEBČÍN NAPAJEDLA | 124.69 | -499.00% | 125 | 1 | ||||||||||
| STROJINTEX IDP | 275.00 | -350.00% | 275 | 1 | ||||||||||
| AGROPODNIK DVORCE | 44.10 | 0.00% | 353 | 8 | ||||||||||
| KRUŠNOH.STROJ.MOST | 230.00 | +176.00% | 460 | 2 | ||||||||||
| EGO | 70.00 | +25.00% | 490 | 7 | ||||||||||
| ZPA NOVÁ PAKA | 82.00 | -344.00% | 492 | 6 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 275.00 | 0.00% | 550 | 2 | ||||||||||
| TOFA SEMILY | 281.00 | -474.00% | 562 | 2 | ||||||||||
| TOS KUŘIM | 142.00 | 0.00% | 568 | 4 | ||||||||||
| RUBENA | 240.00 | -476.00% | 720 | 3 | ||||||||||
| TEXLEN | 150.00 | -199.00% | 750 | 5 | ||||||||||
| SILNICE STŘÍBRO | 195.00 | +209.00% | 780 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 260.00 | +276.00% | 780 | 3 | ||||||||||
| CHEMONT BRNO | 65.00 | +26.00% | 910 | 14 | ||||||||||
| TESLA VACUUM | 37.00 | -263.00% | 925 | 25 | ||||||||||
| OSPAP VELKOOBCH.P. | 190.00 | -338.00% | 950 | 5 | ||||||||||
| DŘEVOKOMB. VRBNO | 85.00 | -362.00% | 1 020 | 12 | ||||||||||
| TUZEX PRAHA | 86.00 | +30.00% | 1 032 | 12 | ||||||||||
| AGROWEST | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| JIZERSKÉ SKLO | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
| ||||||||||||||
