The Prague Stock Exchange and RM-System - daily results dne 27.2.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 627.00 | -500.00% | 1 881 | 3 | ||||||||||
BOHEMIA VIDEO ART | 198.55 | -500.00% | 2 978 | 15 | ||||||||||
CUKROVAR HODONÍN | 36.10 | -500.00% | 0 | 0 | ||||||||||
CUKROVAR VYŠKOV | 48.64 | -500.00% | 0 | 0 | ||||||||||
INTEX | 380.00 | -500.00% | 0 | 0 | ||||||||||
JEMČA | 1 140.00 | -500.00% | 2 280 | 2 | ||||||||||
JLV | 99.75 | -500.00% | 0 | 0 | ||||||||||
KOVOTERM | 50.54 | -500.00% | 0 | 0 | ||||||||||
KOVOFINIŠ LEDEČ | 137.18 | -500.00% | 0 | 0 | ||||||||||
PANKRÁC | 76.00 | -500.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 570.00 | -500.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 185.00 | -500.00% | 72 105 | 33 | ||||||||||
RETEX | 62.70 | -500.00% | 0 | 0 | ||||||||||
ŘEMPO | 54.15 | -500.00% | 0 | 0 | ||||||||||
STRABAG UH.HRAD. | 180.50 | -500.00% | 0 | 0 | ||||||||||
FAGRON | 123.50 | -500.00% | 0 | 0 | ||||||||||
TEPNA | 83.03 | -500.00% | 4 982 | 60 | ||||||||||
TESLA VOTICE | 168.34 | -500.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 53.77 | -500.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 180.50 | -500.00% | 0 | 0 | ||||||||||
|