The Prague Stock Exchange and RM-System - daily results dne 27.2.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 167.58 | +500.00% | 16 758 | 100 | ||||||||||
AGROWEST | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
ČEVIS | 693.00 | +500.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 159.60 | +500.00% | 8 778 | 55 | ||||||||||
DOPRAVOPROJ. BRNO | 966.00 | +500.00% | 0 | 0 | ||||||||||
DOSTAV PRAHA | 61.74 | +500.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 147.00 | +500.00% | 17 640 | 120 | ||||||||||
KUNZ HRANICE | 162.75 | +500.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 164.85 | +500.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 378.00 | +500.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 199.50 | +500.00% | 7 781 | 39 | ||||||||||
SHD-KOMES | 132.30 | +500.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 199.50 | +500.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 110.25 | +500.00% | 1 874 | 17 | ||||||||||
ZZN CHOMUTOV | 83.70 | +499.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 75.24 | +499.00% | 0 | 0 | ||||||||||
TTP ELITEX | 61.61 | +499.00% | 0 | 0 | ||||||||||
TREFA | 194.90 | +499.00% | 0 | 0 | ||||||||||
VINIUM | 198.00 | +499.00% | 0 | 0 | ||||||||||
SVA | 119.39 | +499.00% | 4 537 | 38 | ||||||||||
|