The Prague Stock Exchange and RM-System - daily results dne 27.2.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| ŽOSKA | 151.04 | +4.99% | 7 552 | 50 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.00 | -0.95% | 17 850 | 170 | 100.00 | -4.00% | 31 770 | 320 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 560.00 | -1.15% | 212 480 | 83 | 2 550.00 | +1.00% | 84 719 | 33 | ||||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | 0.00% | 352 490 | 1 010 | 352.00 | -3.00% | 335 930 | 987 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| ŽIHELSKÝ STATEK | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 6 090 | 42 | 149.00 | -2.00% | 2 650 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | 0.00% | 170 730 | 542 | 313.00 | +2.00% | 16 222 | 53 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | -2.06% | 117 860 | 166 | 692.00 | -4.00% | 12 456 | 18 | ||||||
| ŽDB | 379.00 | 0.00% | 20 466 | 54 | 376.60 | -2.00% | 24 479 | 65 | ||||||
| ŽĎAS | 671.00 | -2.61% | 113 399 | 169 | 675.00 | +1.00% | 35 292 | 52 | ||||||
| ZZV PRACHATICE | 90.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.11 | +3.17% | 6 370 | 63 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||||
| ZZN VE VYS. MÝTĚ | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 10 556 | 58 | ||||||
| ||||||||||||||
