Lo price, RM System dne 27.2.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.47 | +1.36% | 82 784 | 18 520 | 4.50 | +1.00% | 40 980 | 9 200 | ||||||
| GLASS TV COMPONENT | 5.50 | -1.00% | 10 614 | 1 528 | ||||||||||
| TESLA KOLÍN | 11.30 | -1.00% | 3 412 | 312 | ||||||||||
| EXICO | 13.50 | -4.00% | 122 | 9 | ||||||||||
| VÝCHODOČESKÁ CUKER | 15.00 | -6.00% | 210 | 14 | ||||||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 4 300 | 215 | 18.00 | -7.00% | 2 268 | 126 | ||||||
| UNIRELEX | 18.00 | +2.79% | 8 118 | 451 | 18.00 | -5.00% | 5 400 | 300 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
| C.A.S. 2 HOLDING | 23.81 | -4.64% | 8 643 | 363 | 22.00 | +1.00% | 33 961 | 1 441 | ||||||
| FINANCE ENG.-2.PF | 26.48 | -4.98% | 0 | 0 | 22.10 | -1.00% | 20 440 | 900 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.30 | +2.00% | 24 730 | 1 100 | ||||||||
| MASOKOMB. KLADNO | 34.00 | -0.08% | 6 460 | 190 | 24.00 | -4.00% | 288 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 30.89 | -4.98% | 6 178 | 200 | 24.40 | +2.00% | 27 240 | 1 100 | ||||||
| CREDIT SUISSE | 24.40 | +2.00% | 55 024 | 2 270 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | +0.25% | 23 652 | 876 | 25.10 | 0.00% | 2 728 | 109 | ||||||
| ACTUS | 26.00 | +4.00% | 1 248 | 48 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 37.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 156 | 77 | ||||||
| ||||||||||||||
