The Prague Stock Exchange and RM-System - daily results dne 27.2.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.1996  1.3.1996  29.2.1996  28.2.1996 27.2.1996

The Prague Sotck Exchange and RM-System - daily results - 27.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ART CENTRUM	135.00	0.00%	0	0	142.50	-5.00%	143	1
IMPERIAL K. VARY	800.00	0.00%	0	0	702.50	-10.00%	703	1
INGSTAV BRNO	342.00	-4.46%	5 472	16	342.00	0.00%	342	1
LÁZNĚ KONST.LÁZNĚ	198.00	0.00%	0	0	267.00	0.00%	267	1
METALIMEX	3 200.00	0.00%	0	0	3 101.00	+1.00%	3 101	1
OSPAP VELKOOBCH.P.	59.00	0.00%	0	0	53.50	-4.00%	54	1
PIVOV.KRUŠOVICE	1 175.00	0.00%	0	0	995.60	-10.00%	996	1
PIV.RADEGAST SEDL.	250.00	0.00%	12 250	49	302.00	-6.00%	302	1
REPROGEN	270.00	0.00%	0	0	223.50	-5.00%	224	1
RYBENA RUMBURK	350.00	0.00%	0	0	345.00	+4.00%	345	1
SANITAS	71.00	0.00%	0	0	71.50	-5.00%	72	1
STAV.TECHN.ÚSTAV	590.00	0.00%	0	0	600.00	0.00%	600	1
STROJINTEX IDP	436.00	0.00%	0	0	424.00	+2.00%	424	1
STROJÍRNA SEDLICE	1 435.00	0.00%	0	0	682.00	0.00%	682	1
BELAGRA	199.00	+4.99%	5 174	26	250.00	+5.00%	250	1
MILAGRO			0	0	592.00	-10.00%	592	1
ŠTĚRK.A PÍSK.OLOM.	591.00	0.00%	13 002	22	610.00	0.00%	1 220	2
VELVANA	949.00	0.00%	0	0	773.00	-10.00%	1 546	2
SČ PLYNÁRENSKÁ	1 050.00	0.00%	0	0	973.00	-2.00%	1 946	2
PLZEŇ.PROJ.ATELIÉR	803.00	0.00%	0	0	495.00	+10.00%	990	2
‹‹ First 60     Next 20 ›