The Prague Stock Exchange and RM-System - daily results dne 27.2.1996
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | -50.00% | 0 | 0 | |||||||||||
MEP POSTŘELMOV | 85.50 | -5.00% | 7 695 | 90 | -23.00% | 0 | 0 | |||||||
BALNEA | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 733.00 | -4.92% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
DIMENSION | -11.00% | 0 | 0 | |||||||||||
STROJ. CHRUSTENICE | 272.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 78.00 | -4.24% | 10 374 | 133 | -10.00% | 0 | 0 | |||||||
SILVACO | 89.10 | 0.00% | 0 | 0 | 90.10 | -10.00% | 811 | 9 | ||||||
STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUPRAPHON | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SYNPO | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELVANA | 949.00 | 0.00% | 0 | 0 | 773.00 | -10.00% | 1 546 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 9 494 | 94 | ||||||
VOD.A KAN.ZLÍN | 75.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 120.00 | 0.00% | 1 920 | 16 | 117.00 | -10.00% | 5 031 | 43 | ||||||
|