The Prague Stock Exchange and RM-System - daily results dne 27.2.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 72.65 | 0.00% | 0 | 0 | +221.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +125.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 61.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| MORAVOLEN ŠUMPERK | 85.28 | +4.99% | 11 172 | 131 | +25.00% | 0 | 0 | |||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 222.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 76.00 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 259.00 | +0.38% | 9 842 | 38 | +18.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SUBTERRA | 805.00 | -1.22% | 55 545 | 69 | +16.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.81 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KRAJKA | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PEGA | 278.00 | +4.90% | 8 896 | 32 | +11.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 127.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 374.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 6 105 | 15 | ||||||
| ||||||||||||||
