Top number of shares per day, RM System dne 27.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 7.00 | -10.82% | 8 750 | 1 250 | ||||||||||
| DRUHÝ F. KSIO OPF | 83.50 | +0.57% | 101 060 | 1 200 | ||||||||||
| SPIF VŠEOBECNÝ | 65.21 | 0.00% | 66 514 | 1 020 | 61.30 | +1.53% | 76 780 | 1 186 | ||||||
| ZLATÝ UPF | 52.30 | -1.26% | 61 580 | 1 180 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 647.00 | +0.93% | 1 124 486 | 1 738 | 623.10 | -0.03% | 726 273 | 1 153 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.10 | +1.83% | 12 220 | 200 | 55.50 | -1.05% | 68 160 | 1 153 | ||||||
| IF BOH.DOP.KOMEN. | 137.10 | +1.49% | 173 120 | 1 136 | ||||||||||
| ALIACHEM | 143.00 | +2.14% | 231 231 | 1 617 | 143.00 | +2.94% | 160 014 | 1 126 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | -0.23% | 455 994 | 2 303 | 184.10 | +0.64% | 218 488 | 1 118 | ||||||
| SG - INDUSTRY | 119.88 | +0.02% | 36 204 | 302 | 116.10 | +2.09% | 130 812 | 1 075 | ||||||
| CA CIIF | 622.50 | +0.45% | 661 599 | 1 061 | ||||||||||
| KOMERČNÍ BANKA IF | 538.00 | +1.12% | 1 275 188 | 2 382 | 532.00 | +0.45% | 559 144 | 1 051 | ||||||
| ČESKÝ HOLDING | 76.80 | -2.25% | 78 563 | 1 022 | ||||||||||
| TIBA | 18.72 | 0.00% | 0 | 0 | 19.00 | +5.55% | 18 791 | 989 | ||||||
| ZLATÝ IF KVANTO | 268.00 | +1.13% | 168 840 | 630 | 264.00 | +0.79% | 232 214 | 880 | ||||||
| BVV INVEST IS | 46.80 | +2.16% | 39 248 | 850 | ||||||||||
| ČESKÁ SPOŘITELNA | 202.00 | +3.21% | 1 270 200 | 6 331 | 192.80 | +2.17% | 161 159 | 835 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | +3.37% | 44 064 | 288 | 154.00 | +6.19% | 113 861 | 741 | ||||||
| II.EPIC HOLDING | 69.00 | +1.09% | 47 610 | 690 | ||||||||||
| MOSTECKÁ UHEL.SP. | 372.00 | +1.08% | 132 432 | 356 | 370.30 | +0.92% | 235 742 | 637 | ||||||
| ||||||||||||||
