The Prague Stock Exchange and RM-System - daily results dne 27.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 39.69 | +5.00% | 0 | 0 | 37.00 | +0.10% | 14 978 | 410 | ||||||
| SPOLANA | 136.50 | +5.00% | 0 | 0 | 135.30 | +7.46% | 20 442 | 147 | ||||||
| ATESO | 420.00 | +5.00% | 13 860 | 33 | 393.00 | +3.77% | 14 965 | 38 | ||||||
| TOMA | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.30 | +5.00% | 0 | 0 | 83.00 | +1.54% | 1 890 | 23 | ||||||
| CRYSTALEX | 135.66 | +5.00% | 0 | 0 | 121.10 | 0.00% | 606 | 5 | ||||||
| MEOPTA PŘEROV | 67.20 | +5.00% | 3 360 | 50 | 63.00 | -4.07% | 40 603 | 607 | ||||||
| MOTOKOV PRAHA | 107.20 | +4.99% | 0 | 0 | 106.00 | -1.37% | 6 932 | 56 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 345.00 | +4.99% | 0 | 0 | 0.00 | +14.47% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 193.75 | +4.99% | 3 875 | 20 | 155.00 | 0.00% | 8 835 | 57 | ||||||
| FEZKO SERVIS | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
| PEGA | 91.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
| MSA | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
| VULKAN | 184.11 | +4.99% | 2 393 | 13 | 169.00 | -3.05% | 3 706 | 22 | ||||||
| OMNIPOL | 63.74 | +4.99% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| KARLOVAR. PORCELÁN | 68.93 | +4.99% | 20 679 | 300 | 54.60 | -7.55% | 764 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
| BH CAPITAL | 442.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.90 | +4.98% | 0 | 0 | 43.00 | -1.21% | 1 647 | 39 | ||||||
| ASSIDOMÄN SEPAP | 968.00 | +4.98% | 35 816 | 37 | 936.00 | +1.70% | 66 451 | 72 | ||||||
| ŽOS NYMBURK | 38.19 | +4.97% | 0 | 0 | 38.00 | +9.79% | 1 140 | 30 | ||||||
| BIOCEL | 485.00 | +4.97% | 15 035 | 31 | 454.10 | -3.41% | 6 136 | 14 | ||||||
| TEREOS TTD | 17.11 | +4.96% | 1 283 | 75 | 19.20 | +0.26% | 1 248 | 65 | ||||||
| OBCHODNÍ SLADOVNY | 445.00 | +4.95% | 0 | 0 | 445.00 | +0.04% | 2 433 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 357.00 | +4.94% | 55 637 | 41 | 1 126.50 | +0.56% | 18 822 | 16 | ||||||
| ZBROJOVKA VSETÍN | 14.64 | +4.94% | 27 670 | 1 890 | 15.00 | -18.71% | 206 367 | 13 810 | ||||||
| CEMENT BOHEMIA PHA | 1 127.00 | +4.93% | 0 | 0 | 1 210.00 | +9.99% | 18 150 | 15 | ||||||
| CHEMAPOL GROUP PHA | 1 214.00 | +4.92% | 1 214 | 1 | 0.00 | -3.84% | 0 | 0 | ||||||
| K-T-V INVEST | 535.00 | +4.90% | 5 885 | 11 | 519.00 | +9.24% | 4 125 | 8 | ||||||
| ČSOB SVĚT.AKC.OPF | 278.00 | +4.90% | 0 | 0 | 250.30 | -0.98% | 39 494 | 155 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
| ŠTI HOLDING | 601.00 | +4.88% | 209 749 | 349 | 679.00 | +2.25% | 1 497 030 | 1 952 | ||||||
| ENERGOMONTÁŽE LIB. | 236.00 | +4.88% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| MADETA | 283.00 | +4.81% | 4 245 | 15 | 295.50 | -0.40% | 5 378 | 20 | ||||||
| SELIKO OLOMOUC | 415.00 | +4.79% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| NOVÁ HUŤ | 374.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 331.00 | +4.74% | 0 | 0 | 320.00 | +2.96% | 5 375 | 17 | ||||||
| ERGON | 376.00 | +4.73% | 0 | 0 | 572.00 | +5.62% | 14 300 | 25 | ||||||
| TYLEX LETOVICE | 221.00 | +4.73% | 2 210 | 10 | 247.00 | +9.77% | 3 705 | 15 | ||||||
| FATRA | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
| PŘEROVSKÉ STROJÍR. | 119.40 | +3.82% | 59 700 | 500 | 118.00 | +3.28% | 36 749 | 318 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
| FINOP HOLDING | 200.00 | +3.62% | 16 600 | 83 | 190.40 | +0.47% | 67 043 | 338 | ||||||
| TONAK | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
| ČESKÝ FOND (PIAS) | 690.00 | +3.44% | 131 100 | 190 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | +3.37% | 44 064 | 288 | 154.00 | +6.19% | 113 861 | 741 | ||||||
| DEZA | 1 850.00 | +3.35% | 1 679 800 | 908 | 1 812.20 | +1.90% | 361 005 | 201 | ||||||
| XAVEROV | 79.99 | +3.21% | 80 | 1 | 0.00 | -36.02% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 202.00 | +3.21% | 1 270 200 | 6 331 | 192.80 | +2.17% | 161 159 | 835 | ||||||
| TEPLÁRNY KARVINÁ | 700.00 | +3.09% | 1 400 | 2 | 660.00 | -5.76% | 16 826 | 25 | ||||||
| HOLCIM ČESKO | 500.00 | +3.09% | 29 000 | 58 | 500.00 | +2.52% | 81 053 | 167 | ||||||
| ŽEL.STAVITEL.PRAHA | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
| MORAVSKOSLEZ. UPF | 689.00 | +2.52% | 55 120 | 80 | 666.00 | +1.43% | 72 024 | 108 | ||||||
| STČ ENERGETICKÁ | 1 537.00 | +2.46% | 24 592 | 16 | 1 480.20 | +0.87% | 13 345 | 9 | ||||||
| ČNIOPF | 133.20 | +2.38% | 12 388 | 93 | ||||||||||
| KOMERČNÍ BANKA | 1 172.00 | +2.35% | 2 323 000 | 1 990 | 1 157.00 | +2.60% | 497 503 | 432 | ||||||
| SEVEROČESKÉ DOLY | 1 125.00 | +2.27% | 948 500 | 860 | 1 090.10 | -0.80% | 488 744 | 449 | ||||||
| METROSTAV | 141.10 | +2.15% | 11 852 | 84 | 137.00 | +2.97% | 20 346 | 146 | ||||||
| ALIACHEM | 143.00 | +2.14% | 231 231 | 1 617 | 143.00 | +2.94% | 160 014 | 1 126 | ||||||
| ||||||||||||||
