Top number of shares per day, RM System dne 27.2.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 224.00 | -6.98% | 464 656 308 | 2 017 098 | 225.30 | -6.20% | 6 468 245 | 28 150 | ||||||
| O2 C.R. | 552.50 | -2.00% | 957 151 188 | 1 731 957 | 548.50 | -2.26% | 13 753 239 | 25 005 | ||||||
| ČEZ | 866.00 | -4.73% | 2 672 522 262 | 3 033 014 | 866.00 | -4.48% | 17 806 991 | 20 248 | ||||||
| VET ASSETS | 50.00 | -4.76% | 2 000 | 40 | 49.10 | -1.80% | 252 699 | 5 112 | ||||||
| TATRA | 166.00 | -0.41% | 208 385 | 1 250 | ||||||||||
| VÍTKOVICE | 674.80 | -2.92% | 770 981 | 1 130 | ||||||||||
| KOMERČNÍ BANKA | 3 548.00 | -3.25% | 1 654 538 379 | 464 528 | 3 515.80 | -3.77% | 2 711 187 | 763 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 304.50 | -2.49% | 108 552 | 356 | ||||||
| SPOLANA | 164.00 | 0.00% | 92 867 | 583 | 168.00 | +3.06% | 55 440 | 330 | ||||||
| ARCELORMITTAL | 3 150.10 | -5.17% | 923 266 | 279 | ||||||||||
| AVIA | 75.00 | -0.39% | 8 250 | 110 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 885.60 | -1.60% | 93 542 | 104 | ||||||
| AKRO OPF GLOBAL. | 440.00 | +0.68% | 39 600 | 90 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -1.09% | 39 690 | 49 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | -2.63% | 55 500 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 945.00 | -2.10% | 46 064 783 | 4 203 | 10 901.60 | -1.11% | 327 465 | 30 | ||||||
| ŠMERAL BRNO | 645.00 | +9.99% | 16 770 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 201.20 | -4.77% | 3 018 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +0.60% | 6 225 | 15 | ||||||||||
| ||||||||||||||
