The Prague Stock Exchange and RM-System - daily results dne 27.2.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2012  1.3.2012  29.2.2012  28.2.2012 27.2.2012

The Prague Sotck Exchange and RM-System - daily results - 27.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	688.00	-0.29%	4 128	6	689.00	0.00%	0	0
PRAZSKE SLUZBY	551.20	+2.06%	6 614	12	665.00	0.00%	0	0
E4U	71.15	-2.53%	17 796	250	72.00	0.00%	0	0
BRENT TS 151,07	73.44	+0.12%	36 850	500
CPI FIM	96.85	+5.08%	439 555	4 540	96.80	-1.12%	189 505	1 940
AAA AUTO	18.34	+1.89%	594 388	32 392	18.40	-1.07%	32 824	1 798
PFNONWOVENS	452.00	-0.22%	1 366 008	3 021	459.10	+0.45%	9 641	21
ST.DLUHOP. 3,40/15	100.44	0.00%	1 917 900	180	10 000.00	0.00%	0	0
KITD, v likvidaci	209.50	-0.80%	3 257 029	15 510	215.80	+0.13%	17 918	83
VIG	833.00	+1.46%	3 305 962	3 988	830.00	-1.09%	245 733	295
ST.DLUHOP. 3,55/12	100.00	0.00%	3 604 018	350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 627 167	350	10 000.00	0.00%	0	0
UNIPETROL	169.00	0.00%	4 670 121	27 629	168.10	-1.75%	547 732	3 243
FORTUNA	98.30	+0.31%	4 768 019	48 722	99.00	-0.50%	836 608	8 501
PHILIP MORRIS ČR A	11 660.00	+0.52%	8 689 292	747	11 700.00	-0.81%	561 687	48
JTFG I 6,40/14	100.00	0.00%	12 190 933	4
ST.DLUHOP. 3,85/21	100.33	0.00%	26 631 389	2 500	10 000.00		0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	28 452 639	2 500	10 000.00	0.00%	0	0
CETV	137.55	-1.89%	35 509 737	260 269	142.60	+0.71%	2 528 932	18 326
O2 C.R.	404.50	-0.25%	48 564 056	119 898	403.00	-0.25%	1 123 322	2 781
‹‹ First 60     Next 20 ›