The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 10 300 | 1 | ||||||
| SELGEN | 1 310.10 | -10.26% | 5 240 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +1.84% | 82 900 | 10 | ||||||||||
| OHL ŽS | 2 600.00 | -15.85% | 26 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +4.34% | 3 840 | 16 | ||||||||||
| PFNONWOVENS | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||||
| MCDONALDS CORP. | 1 877.80 | -0.39% | 46 945 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 660.00 | +0.52% | 8 689 292 | 747 | 11 700.00 | -0.81% | 561 687 | 48 | ||||||
| KITD, v likvidaci | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||||
| INTEL CORP. | 499.90 | +0.60% | 49 990 | 100 | ||||||||||
| VÍTKOVICE | 437.10 | -0.02% | 43 710 | 100 | ||||||||||
| VOLKSWAGEN AG | 3 146.40 | -0.11% | 429 777 | 138 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | 0.00% | 45 210 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||||
| ČESKÁ SPOŘITELNA | 870.00 | +3.32% | 189 034 | 219 | ||||||||||
| VIG | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
| TATRA | 114.50 | -2.13% | 54 394 | 472 | ||||||||||
| NOKIA CORP. | 105.20 | -1.31% | 178 410 | 1 700 | ||||||||||
| AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
| ||||||||||||||
