The Prague Stock Exchange and RM-System - daily results dne 27.2.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2012  1.3.2012  29.2.2012  28.2.2012 27.2.2012

The Prague Sotck Exchange and RM-System - daily results - 27.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	53.59	+6.80%	0	0
CEZ WARCALL 820	84.17	+5.74%	0	0
CEZ WARCALL 750	121.66	+5.65%	0	0
NWR WARCALL 165	16.66	+5.64%	0	0
CPI FIM	96.85	+5.08%	439 555	4 540	96.80	-1.12%	189 505	1 940
VET ASSETS	5.25	+5.00%	0	0	5.40	0.00%	0	0
NWR WARCALL 150	26.57	+4.40%	0	0
ERSTE WARPUT 330	23.72	+4.13%	0	0
ERSTE WARPUT 290	14.72	+4.10%	0	0
NWR WARCALL 140	31.98	+4.10%	0	0
NWR TL 95	61.03	+3.42%	0	0
CEZ TL 520	307.00	+3.37%	0	0
CEZ TL 450	377.80	+2.80%	0	0
NWR TL 80	76.18	+2.74%	0	0
O2 WARPUT 310	14.97	+2.67%	0	0
O2 TS 500	93.57	+2.62%	0	0
O2 WARPUT 350	29.67	+2.59%	0	0
PRAZSKE SLUZBY	551.20	+2.06%	6 614	12	665.00	0.00%	0	0
NWR	157.00	+1.95%	61 092 168	392 612	155.80	+0.64%	1 442 724	9 304
CROX INDEX CERT	244.30	+1.92%	0	0
‹‹ First 60     Next 20 ›