The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
| O2 TS 540 | 133.69 | +1.81% | 0 | 0 | ||||||||||
| ČEZ | 829.00 | +1.53% | 384 292 306 | 466 323 | 825.50 | +0.92% | 2 525 149 | 3 057 | ||||||
| VIG | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
| KOMB WARCALL 3900 | 28.29 | +1.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 56.38 | +1.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 40.95 | +1.26% | 0 | 0 | ||||||||||
| BRENT TL | 170.18 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 345.00 | +1.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 129.53 | +1.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.89 | +1.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.72 | +0.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.82 | +0.91% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.43 | +0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 520.10 | +0.85% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 152.07 | +0.77% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.85 | +0.73% | 0 | 0 | ||||||||||
| RDX | 402.30 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 3 322.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 171.00 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
