The Prague Stock Exchange and RM-System - daily results dne 27.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
| EB CEZ TL09 | 93.65 | +0.74% | 187 | 2 | ||||||||||
| NOKIA CORP. | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
| CTP | 303.00 | -2.26% | 606 | 2 | ||||||||||
| SKANSKA | 398.50 | -5.70% | 797 | 2 | ||||||||||
| FACC | 167.60 | 0.00% | 838 | 5 | ||||||||||
| RBI | 367.00 | +1.52% | 1 468 | 4 | ||||||||||
| E.ON | 246.00 | +0.74% | 1 736 | 7 | ||||||||||
| EB EGB TL10 | 51.09 | +4.33% | 1 970 | 40 | ||||||||||
| EB VOLKSWAGEN TL06 | 114.38 | +3.95% | 2 239 | 20 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 3 120 | 3 | ||||||||||
| DEUTSCHE BANK AG | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| EB GLD TL9 | 1 046.52 | +0.30% | 15 524 | 15 | ||||||||||
| HARDWARIO | 16.70 | +1.21% | 16 700 | 1 000 | ||||||||||
| PRABOS PLUS | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
| EB EGB TS13 | 23.03 | -8.90% | 24 979 | 992 | ||||||||||
| EB S&P 500 TL02 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
| E4U | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 319.00 | +1.27% | 51 982 | 163 | ||||||||||
| ||||||||||||||
