Top number of shares per day, The Prague Stock Exchange dne 27.2.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2023  2.3.2023  1.3.2023  28.2.2023 27.2.2023

The Prague Sotck Exchange and RM-System - daily results - 27.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.23	0.00%	17 931 423	14 578 393
MONETA MONEY BANK	85.30	0.00%	36 122 946	423 884	85.80	+0.82%	306 204	3 576
ČEZ	1 024.00	+0.20%	275 351 981	270 449	1 021.00	-0.10%	6 720 702	6 598
KOMERČNÍ BANKA	751.00	+1.21%	103 399 570	138 059	752.00	+1.21%	4 882 807	6 514
ERSTE GROUP BANK A	839.20	+2.64%	52 045 883	62 902	842.00	+2.68%	1 058 529	1 281
J&T ARCH INV EUR H	1.18	0.00%	72 054	61 063
J&T A.C.S. VAR/32	102.00	0.00%	61 200	60 000
COLT CZ GROUP SE	589.00	0.00%	3 839 804	6 565	589.00	+0.17%	68 908	118
JTEF CZKVI 8,50/26	100.00	0.00%	53 847 885	5 362
VIG	608.00	+1.84%	3 110 269	5 102	605.00	+0.33%	181 575	300
PRIMOCO UAV SE	390.00	+0.52%	1 844 700	4 730
PHOTON ENERGY	67.80	-0.29%	135 819	2 003
KOFOLA CS	248.00	0.00%	297 034	1 198	251.00	0.00%	7 781	31
J&TEF CZ V 8,50/27	100.00	0.00%	11 762 176	1 174
HARDWARIO	16.70	+1.21%	16 700	1 000
EB EGB TS13	23.03	-8.90%	24 979	992
EB SILVER TL08	135.72	-3.85%	94 731	700
GEN DIGITAL	465.00	-2.31%	255 924	550	473.00	-0.21%	40 055	85
EB SIL IC02	459.42	-1.46%	243 888	529
E4U	133.00	+3.10%	42 932	324	133.00	0.00%	0	0
‹‹ First 60     Next 20 ›