The Prague Stock Exchange and RM-System - daily results dne 27.2.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2023  2.3.2023  1.3.2023  28.2.2023 27.2.2023

The Prague Sotck Exchange and RM-System - daily results - 27.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	3.43	-26.71%	0	0
EB EURCZK TL10	4.89	-12.68%	0	0
EB DAX TS16	435.86	-10.83%	0	0
EB EGB TS13	23.03	-8.90%	24 979	992
EB BMW TS06	29.57	-8.62%	0	0
EB S&P 500 TS02	195.88	-7.93%	0	0
EB DAIMLER TS07	21.49	-7.73%	0	0
EB DBK TS03	10.48	-6.60%	0	0
EB VOLKSWAGEN TS07	77.80	-5.90%	0	0
SKANSKA	398.50	-5.70%	797	2
EB WTI TS22	649.30	-5.18%	0	0
EB ADIDAS TS07	206.65	-4.64%	0	0
EB SILVER TL08	135.72	-3.85%	94 731	700
EB WTI TS21	1 024.37	-3.56%	0	0
EB EURUSD TS03	33.66	-3.36%	0	0
EB LHA TS02	14.88	-3.13%	0	0
EB HENKEL TS01	62.66	-3.11%	0	0
EB SAP TS03	96.35	-2.75%	0	0
EB NG TS03	208.35	-2.66%	0	0
EB GOLD TS11	822.29	-2.61%	0	0
‹‹ First 60     Next 20 ›