The Prague Stock Exchange and RM-System - daily results dne 27.2.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2023  2.3.2023  1.3.2023  28.2.2023 27.2.2023

The Prague Sotck Exchange and RM-System - daily results - 27.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL05	127.08	+8.16%	0	0
EB CBK TL04	16.65	+7.91%	0	0
EB WTI TL25	399.11	+7.41%	0	0
EB EGB TL14	31.20	+7.25%	0	0
EB S&P 500 TL02	208.43	+6.97%	39 854	196
EB EGB TL10	51.09	+4.33%	1 970	40
EB DBK TL08	15.08	+4.29%	0	0
EB WTI TL23	679.31	+4.00%	0	0
EB VOLKSWAGEN TL06	114.38	+3.95%	2 239	20
EB HENKEL TL05	46.51	+3.93%	0	0
PRABOS PLUS	187.00	+3.89%	23 375	125	196.00	+3.70%	234 511	1 218
EB DAX TL16	1 305.73	+3.78%	0	0
EB EGB TL5	59.08	+3.72%	0	0
EB DBK TL07	18.76	+3.42%	0	0
E4U	133.00	+3.10%	42 932	324	133.00	0.00%	0	0
EB MONETA TL05	19.14	+3.01%	0	0
EB SAP TL03	82.69	+2.90%	0	0
EB BMW TL05	91.87	+2.75%	0	0
EB MERCEDES TL01	60.99	+2.69%	0	0
EB DAX TL15	1 811.49	+2.69%	0	0
‹‹ First 60     Next 20 ›