The Prague Stock Exchange and RM-System - daily results dne 27.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | +4.89% | 0 | 0 | ||||||
| PRABOS PLUS | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 9 450 | 7 | ||||||
| ERSTE GROUP BANK A | 839.20 | +2.64% | 52 045 883 | 62 902 | 842.00 | +2.68% | 1 058 529 | 1 281 | ||||||
| DEUTSCHE TELEKOM | 500.00 | 0.00% | 0 | 0 | 499.00 | +1.84% | 19 960 | 40 | ||||||
| KOMERČNÍ BANKA | 751.00 | +1.21% | 103 399 570 | 138 059 | 752.00 | +1.21% | 4 882 807 | 6 514 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | +1.06% | 19 000 | 1 | ||||||||||
| INTEL CORP. | 596.30 | +1.06% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| MONETA MONEY BANK | 85.30 | 0.00% | 36 122 946 | 423 884 | 85.80 | +0.82% | 306 204 | 3 576 | ||||||
| LÁZNĚ PODĚBRADY | 6 650.00 | +0.75% | 0 | 0 | ||||||||||
| APPLE INC. | 3 381.50 | +0.63% | 10 142 | 3 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 3 848 080 | 222 | 17 480.00 | +0.58% | 715 360 | 41 | ||||||
| EXXON MOBIL CORP. | 2 460.50 | +0.34% | 61 513 | 25 | ||||||||||
| VIG | 608.00 | +1.84% | 3 110 269 | 5 102 | 605.00 | +0.33% | 181 575 | 300 | ||||||
| NOKIA CORP. | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 3 839 804 | 6 565 | 589.00 | +0.17% | 68 908 | 118 | ||||||
| META PLATFORMS | 3 845.00 | +0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
