The Prague Stock Exchange and RM-System - daily results dne 27.2.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2024  1.3.2024  29.2.2024  28.2.2024 27.2.2024

The Prague Sotck Exchange and RM-System - daily results - 27.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	720.00	-1.37%	1 440 100	2 000	770.00	0.00%	0	0
COLT CZ GROUP SE	618.00	+0.16%	4 121 381	6 677	620.00	0.00%	553 075	890
ČEZ	824.50	-1.96%	229 055 947	275 803	829.00	-1.89%	6 158 556	7 379
DEUTSCHE BANK AG	310.95	0.00%	0	0	309.00	+0.88%	61 720	200
DEUTSCHE TELEKOM	558.40	-0.52%	4 467	8	561.30	0.00%	0	0
E4U	175.00	0.00%	0	0	178.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	67.50	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	986.50	-0.45%	41 022 928	41 737	988.00	-0.60%	962 730	978
FIXED.ZONE	170.00	+3.03%	211 990	1 247	170.00	+6.25%	17 850	105
GEN DIGITAL	503.00	+0.40%	30 180	60	503.00	0.00%	0	0
GEVORKYAN	268.00	-0.74%	463 384	1 721	274.00	+0.73%	27 400	100
KARO LEATHER	163.00	-1.21%	115 545	715	163.00	-0.60%	66 015	405
KOFOLA CS	273.00	+0.37%	501 803	1 838	273.00	0.00%	81 900	300
KOMERČNÍ BANKA	824.50	+0.61%	110 490 521	134 296	822.00	+0.12%	2 583 105	3 145
M&T 1997	30 000.00	-0.66%	120 000	4	30 800.00	0.00%	0	0
mmcité a.s.	250.00	0.00%	72 250	289	250.00	0.00%	0	0
MONETA MONEY BANK	102.00	-0.97%	26 391 464	258 303	101.80	-0.39%	276 208	2 698
NOKIA CORP.	80.65	0.00%	0	0	81.10	-2.05%	10 707	132
PHILIP MORRIS ČR A	15 520.00	-0.51%	17 570 800	1 126	15 600.00	-1.14%	1 533 000	98
‹‹ First 60     Next 20 ›