Hi price, The Prague Stock Exchange dne 27.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2024  1.3.2024  29.2.2024  28.2.2024 27.2.2024

The Prague Sotck Exchange and RM-System - daily results - 27.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.40	-2.44%	0	0
EB LUFTHANSA TS06	8.09	-3.00%	0	0
EB DBK TS03	8.66	+0.23%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TL11	11.42	-1.89%	0	0
EB EGB TS13	11.99	+2.04%	83 189	6 830
EB KOM TS05	12.05	-3.98%	0	0
HARDWARIO	12.10	0.00%	6 050	500
EB LUFTHANSA TL03	12.83	+2.56%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURUSD TL07	15.29	-0.59%	0	0
EB PROSIEBEN TS01	16.35	-2.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›