Hi price, The Prague Stock Exchange dne 27.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 426.55 | +1.81% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 379.92 | +1.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 315.90 | +1.29% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 124.12 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 100.02 | +3.10% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 166 400 | 160 | ||||||||||
| PRIMOCO UAV SE | 1 020.00 | 0.00% | 504 850 | 497 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 986.50 | -0.45% | 41 022 928 | 41 737 | 988.00 | -0.60% | 962 730 | 978 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 923.86 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TS21 | 885.79 | -3.72% | 0 | 0 | ||||||||||
| ČEZ | 824.50 | -1.96% | 229 055 947 | 275 803 | 829.00 | -1.89% | 6 158 556 | 7 379 | ||||||
| ||||||||||||||
