The Prague Stock Exchange and RM-System - daily results dne 27.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 040.00 | -0.95% | 166 400 | 160 | ||||||||||
| EB MONETA TS04 | 18.88 | +5.01% | 3 776 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 1 989 033 | 200 | ||||||||||
| EB SILVER TL08 | 145.74 | +0.13% | 29 606 | 200 | ||||||||||
| ORLEN | 390.00 | +1.17% | 90 942 | 234 | ||||||||||
| JTGF XV. 8,125/28 | 103.98 | +0.08% | 2 690 456 | 254 | ||||||||||
| RBI | 489.30 | +0.16% | 136 345 | 282 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 72 250 | 289 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS25 | 272.25 | -11.06% | 87 270 | 300 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 81 880 | 356 | 224.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 104.85 | +0.21% | 48 930 | 462 | ||||||||||
| PRIMOCO UAV SE | 1 020.00 | 0.00% | 504 850 | 497 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 6 050 | 500 | ||||||||||
| CTP | 388.80 | 0.00% | 194 400 | 500 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.02% | 6 241 122 | 580 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 115 545 | 715 | 163.00 | -0.60% | 66 015 | 405 | ||||||
| VIG | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
| TMR | 570.00 | +1.79% | 570 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.51% | 17 570 800 | 1 126 | 15 600.00 | -1.14% | 1 533 000 | 98 | ||||||
| FIXED.ZONE | 170.00 | +3.03% | 211 990 | 1 247 | 170.00 | +6.25% | 17 850 | 105 | ||||||
| ||||||||||||||
