The Prague Stock Exchange and RM-System - daily results dne 27.2.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 720.00 | -1.37% | 1 440 100 | 2 000 | 770.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 83.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
E4U | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 558.40 | -0.52% | 4 467 | 8 | 561.30 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 5 900.00 | 0.00% | 47 200 | 8 | ||||||||||
KOFOLA CS | 273.00 | +0.37% | 501 803 | 1 838 | 273.00 | 0.00% | 81 900 | 300 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.20 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | -0.66% | 120 000 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 230.00 | 0.00% | 81 880 | 356 | 224.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.08 | -37.93% | 11 062 | 10 002 | 1.70 | 0.00% | 0 | 0 | ||||||
|