The Prague Stock Exchange and RM-System - daily results dne 27.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2024  1.3.2024  29.2.2024  28.2.2024 27.2.2024

The Prague Sotck Exchange and RM-System - daily results - 27.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 900.00	0.00%	47 200	8
KOFOLA CS	273.00	+0.37%	501 803	1 838	273.00	0.00%	81 900	300
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
M&T 1997	30 000.00	-0.66%	120 000	4	30 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.20	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
mmcité a.s.	250.00	0.00%	72 250	289	250.00	0.00%	0	0
PRABOS PLUS	230.00	0.00%	81 880	356	224.00	0.00%	0	0
RMS MEZZANINE	1.08	-37.93%	11 062	10 002	1.70	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›