Top volume, The Prague Stock Exchange dne 27.2.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 824.50 | -1.96% | 229 055 947 | 275 803 | 829.00 | -1.89% | 6 158 556 | 7 379 | ||||||
KOMERČNÍ BANKA | 824.50 | +0.61% | 110 490 521 | 134 296 | 822.00 | +0.12% | 2 583 105 | 3 145 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 44 491 900 | 29 270 987 | ||||||||||
ERSTE GROUP BANK A | 986.50 | -0.45% | 41 022 928 | 41 737 | 988.00 | -0.60% | 962 730 | 978 | ||||||
MONETA MONEY BANK | 102.00 | -0.97% | 26 391 464 | 258 303 | 101.80 | -0.39% | 276 208 | 2 698 | ||||||
PHILIP MORRIS ČR A | 15 520.00 | -0.51% | 17 570 800 | 1 126 | 15 600.00 | -1.14% | 1 533 000 | 98 | ||||||
DR. MAX 8,50/28 | 106.00 | +0.02% | 6 241 122 | 580 | ||||||||||
COLT CZ GROUP SE | 618.00 | +0.16% | 4 121 381 | 6 677 | 620.00 | 0.00% | 553 075 | 890 | ||||||
JTEF CZKII 5,25/25 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
JTGF XV. 8,125/28 | 103.98 | +0.08% | 2 690 456 | 254 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 1 989 033 | 200 | ||||||||||
TRIGEMA REF8,75/28 | 104.90 | 0.00% | 1 486 758 | 134 | ||||||||||
Bezvavlasy | 720.00 | -1.37% | 1 440 100 | 2 000 | 770.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 82.04 | -4.63% | 1 107 540 | 27 | ||||||||||
JTPEG F.CZ 7,75/29 | 104.00 | 0.00% | 749 885 | 72 | ||||||||||
J&TEF CZ V 8,50/27 | 106.00 | 0.00% | 742 992 | 70 | ||||||||||
KGHM POLSKA-MIEDZ | 325.40 | -1.15% | 642 278 | 2 007 | ||||||||||
VIG | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
TMR | 570.00 | +1.79% | 570 000 | 1 000 | ||||||||||
PRIMOCO UAV SE | 1 020.00 | 0.00% | 504 850 | 497 | ||||||||||
|