Top volume, The Prague Stock Exchange dne 27.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 824.50 | -1.96% | 229 055 947 | 275 803 | 829.00 | -1.89% | 6 158 556 | 7 379 | ||||||
| KOMERČNÍ BANKA | 824.50 | +0.61% | 110 490 521 | 134 296 | 822.00 | +0.12% | 2 583 105 | 3 145 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 44 491 900 | 29 270 987 | ||||||||||
| ERSTE GROUP BANK A | 986.50 | -0.45% | 41 022 928 | 41 737 | 988.00 | -0.60% | 962 730 | 978 | ||||||
| MONETA MONEY BANK | 102.00 | -0.97% | 26 391 464 | 258 303 | 101.80 | -0.39% | 276 208 | 2 698 | ||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.51% | 17 570 800 | 1 126 | 15 600.00 | -1.14% | 1 533 000 | 98 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.02% | 6 241 122 | 580 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.16% | 4 121 381 | 6 677 | 620.00 | 0.00% | 553 075 | 890 | ||||||
| JTEF CZKII 5,25/25 | 97.90 | +0.41% | 2 930 875 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 103.98 | +0.08% | 2 690 456 | 254 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 1 989 033 | 200 | ||||||||||
| TRIGEMA REF8,75/28 | 104.90 | 0.00% | 1 486 758 | 134 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 1 440 100 | 2 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 82.04 | -4.63% | 1 107 540 | 27 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | 0.00% | 749 885 | 72 | ||||||||||
| J&TEF CZ V 8,50/27 | 106.00 | 0.00% | 742 992 | 70 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.40 | -1.15% | 642 278 | 2 007 | ||||||||||
| VIG | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
| TMR | 570.00 | +1.79% | 570 000 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 1 020.00 | 0.00% | 504 850 | 497 | ||||||||||
| KOFOLA CS | 273.00 | +0.37% | 501 803 | 1 838 | 273.00 | 0.00% | 81 900 | 300 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 500 096 | 390 700 | ||||||||||
| GEVORKYAN | 268.00 | -0.74% | 463 384 | 1 721 | 274.00 | +0.73% | 27 400 | 100 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 395 605 | 286 670 | ||||||||||
| EB CEZ TL13 | 21.94 | -5.39% | 314 235 | 13 580 | ||||||||||
| PILULKA LÉKÁRNY | 242.00 | +2.98% | 307 692 | 1 285 | 235.00 | -2.08% | 111 284 | 467 | ||||||
| JTPEG F.CZ 8,00/28 | 104.00 | +0.05% | 275 248 | 26 | ||||||||||
| PHOTON ENERGY | 48.60 | -0.82% | 212 173 | 4 324 | ||||||||||
| FIXED.ZONE | 170.00 | +3.03% | 211 990 | 1 247 | 170.00 | +6.25% | 17 850 | 105 | ||||||
| CTP | 388.80 | 0.00% | 194 400 | 500 | ||||||||||
| WAG PAYMENT | 24.80 | -8.15% | 180 565 | 7 072 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | +0.79% | 179 600 | 2 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 166 400 | 160 | ||||||||||
| EB OMV TL04 | 47.84 | +1.74% | 159 705 | 3 380 | ||||||||||
| RBI | 489.30 | +0.16% | 136 345 | 282 | ||||||||||
| M&T 1997 | 30 000.00 | -0.66% | 120 000 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 163.00 | -1.21% | 115 545 | 715 | 163.00 | -0.60% | 66 015 | 405 | ||||||
| EB INFINEON TS05 | 24.05 | -9.55% | 113 602 | 4 500 | ||||||||||
| RWE | 773.30 | -0.44% | 95 175 | 122 | ||||||||||
| JTEF CZKVI 8,50/26 | 105.00 | 0.00% | 94 840 | 9 | ||||||||||
| ORLEN | 390.00 | +1.17% | 90 942 | 234 | ||||||||||
| EB WTI TS25 | 272.25 | -11.06% | 87 270 | 300 | ||||||||||
| EB EGB TS13 | 11.99 | +2.04% | 83 189 | 6 830 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 81 880 | 356 | 224.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 250.00 | 0.00% | 72 250 | 289 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 104.85 | +0.21% | 48 930 | 462 | ||||||||||
| GEN DIGITAL | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 145.74 | +0.13% | 29 606 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 29 596 | 3 | ||||||||||
| E.ON | 298.25 | -0.33% | 18 492 | 62 | ||||||||||
| EB WTI TS22 | 504.19 | -6.32% | 15 393 | 30 | ||||||||||
| RMS MEZZANINE | 1.08 | -37.93% | 11 062 | 10 002 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 298.02 | -6.38% | 9 149 | 30 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 6 050 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 558.40 | -0.52% | 4 467 | 8 | 561.30 | 0.00% | 0 | 0 | ||||||
| EB MONETA TS04 | 18.88 | +5.01% | 3 776 | 200 | ||||||||||
| EB GOLD TS12 | 46.04 | -1.67% | 2 413 | 50 | ||||||||||
| ATOMTRACE | 39.00 | 0.00% | 780 | 20 | ||||||||||
| EB S&P 500 TL04 | 276.72 | -1.80% | 278 | 1 | ||||||||||
| EB ADIDAS TL05 | 246.55 | -0.92% | 247 | 1 | ||||||||||
| ||||||||||||||
