The Prague Stock Exchange and RM-System - daily results dne 27.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 832.00 | -1.55% | 20 496 | 3 | ||||||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| MICROSOFT CORP. | 9 531.00 | -0.53% | 47 655 | 5 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 47 200 | 8 | ||||||||||
| META PLATFORMS | 11 200.00 | -1.23% | 112 000 | 10 | ||||||||||
| APPLE INC. | 4 180.00 | -2.79% | 42 186 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 3 450.00 | -2.52% | 41 900 | 12 | ||||||||||
| FIO BANKA 5,00/27 | 10 035.00 | +0.35% | 120 428 | 12 | ||||||||||
| EXXON MOBIL CORP. | 2 383.50 | -1.87% | 59 591 | 25 | ||||||||||
| INTEL CORP. | 976.00 | -6.15% | 39 040 | 40 | ||||||||||
| VOLKSWAGEN AG | 3 575.00 | +0.56% | 349 595 | 98 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.51% | 17 570 800 | 1 126 | 15 600.00 | -1.14% | 1 533 000 | 98 | ||||||
| GEVORKYAN | 268.00 | -0.74% | 463 384 | 1 721 | 274.00 | +0.73% | 27 400 | 100 | ||||||
| FIXED.ZONE | 170.00 | +3.03% | 211 990 | 1 247 | 170.00 | +6.25% | 17 850 | 105 | ||||||
| NOKIA CORP. | 80.65 | 0.00% | 0 | 0 | 81.10 | -2.05% | 10 707 | 132 | ||||||
| FAGRON | 230.00 | -2.54% | 38 340 | 160 | ||||||||||
| DEUTSCHE BANK AG | 310.95 | 0.00% | 0 | 0 | 309.00 | +0.88% | 61 720 | 200 | ||||||
| VIG | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
| KOFOLA CS | 273.00 | +0.37% | 501 803 | 1 838 | 273.00 | 0.00% | 81 900 | 300 | ||||||
| KARO LEATHER | 163.00 | -1.21% | 115 545 | 715 | 163.00 | -0.60% | 66 015 | 405 | ||||||
| ||||||||||||||
