The Prague Stock Exchange and RM-System - daily results dne 27.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2024  1.3.2024  29.2.2024  28.2.2024 27.2.2024

The Prague Sotck Exchange and RM-System - daily results - 27.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.08	-37.93%	11 062	10 002	1.70	0.00%	0	0
EB WTI TS25	272.25	-11.06%	87 270	300
EB INFINEON TS05	24.05	-9.55%	113 602	4 500
WAG PAYMENT	24.80	-8.15%	180 565	7 072
EB DAX TS17	298.02	-6.38%	9 149	30
EB WTI TS22	504.19	-6.32%	15 393	30
EB CEZ TL13	21.94	-5.39%	314 235	13 580
EB MERCEDES TS01	43.53	-4.96%	0	0
SAVARIN 0,00/26	82.04	-4.63%	1 107 540	27
EB BASF TS01	29.94	-4.07%	0	0
EB KOM TS05	12.05	-3.98%	0	0
EB GOLD TS11	464.19	-3.93%	0	0
EB WTI TS21	885.79	-3.72%	0	0
EB LUFTHANSA TS06	8.09	-3.00%	0	0
EB OMV TS05	31.68	-2.70%	0	0
EB VOLKSWAGEN TS07	78.29	-2.65%	0	0
EB CBK TS03	4.40	-2.44%	0	0
EB DAX TS19	923.86	-2.21%	0	0
EB KOM TS04	24.44	-2.16%	0	0
EB PROSIEBEN TS01	16.35	-2.04%	0	0
‹‹ First 60     Next 20 ›